HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 9.91 | 10.04 | 9.91 | 10.0 | 46.97 Thousand |
| 04 Jun, 2021 | 9.9 | 10.7 | 9.9 | 10.0 | 100.97 Thousand |
| 03 Jun, 2021 | 9.86 | 10.0 | 9.86 | 9.91 | 19.8 Thousand |
| 02 Jun, 2021 | 10.18 | 10.2 | 10.0 | 10.0 | 22.26 Thousand |
| 01 Jun, 2021 | 9.86 | 10.2 | 9.86 | 10.12 | 10.41 Thousand |
| 31 May, 2021 | 9.95 | 9.97 | 9.91 | 9.95 | 291.00 |
| 28 May, 2021 | 9.97 | 9.97 | 9.9 | 9.95 | 13.28 Thousand |
| 27 May, 2021 | 9.98 | 10.06 | 9.96 | 9.96 | 1654.00 |
| 26 May, 2021 | 9.98 | 10.14 | 9.98 | 9.98 | 1764.00 |
| 25 May, 2021 | 9.86 | 10.08 | 9.86 | 10.08 | 7057.00 |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK