HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 9.93 | 9.96 | 9.92 | 9.96 | 199.00 |
| 02 Jul, 2021 | 9.95 | 10.0 | 9.89 | 9.96 | 44.69 Thousand |
| 01 Jul, 2021 | 9.91 | 10.0 | 9.91 | 9.95 | 2483.00 |
| 30 Jun, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1095.00 |
| 29 Jun, 2021 | 9.95 | 10.0 | 9.88 | 9.96 | 86.58 Thousand |
| 28 Jun, 2021 | 9.96 | 10.0 | 9.95 | 9.98 | 7577.00 |
| 25 Jun, 2021 | 10.0 | 10.0 | 9.95 | 9.98 | 2731.00 |
| 24 Jun, 2021 | 10.08 | 10.08 | 9.95 | 9.98 | 6461.00 |
| 23 Jun, 2021 | 10.04 | 10.12 | 9.95 | 9.98 | 9498.00 |
| 22 Jun, 2021 | 9.95 | 10.0 | 9.95 | 9.98 | 13.43 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK