HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 9.9 | 9.93 | 9.82 | 9.93 | 16.31 Thousand |
| 20 May, 2021 | 9.95 | 9.97 | 9.91 | 9.91 | 13.16 Thousand |
| 19 May, 2021 | 9.91 | 9.97 | 9.9 | 9.95 | 6896.00 |
| 18 May, 2021 | 9.92 | 9.95 | 9.92 | 9.92 | 353.00 |
| 17 May, 2021 | 9.92 | 10.0 | 9.91 | 9.97 | 2927.00 |
| 14 May, 2021 | 9.96 | 10.02 | 9.91 | 9.95 | 48.84 Thousand |
| 13 May, 2021 | 9.95 | 10.06 | 9.95 | 10.06 | 13.8 Thousand |
| 12 May, 2021 | 9.97 | 10.0 | 9.97 | 9.98 | 18.12 Thousand |
| 11 May, 2021 | 10.04 | 10.04 | 9.97 | 9.98 | 5322.00 |
| 10 May, 2021 | 10.1 | 10.12 | 10.1 | 10.1 | 12.16 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK