HOCHTIEF Aktiengesellschaft (HOT.DE)

EUR 173.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 99.1 100.2 99.0 99.55 32.19 Thousand
07 Feb, 2024 100.6 101.4 99.5 100.0 50.67 Thousand
06 Feb, 2024 101.3 102.1 100.6 101.3 31.64 Thousand
05 Feb, 2024 101.4 103.0 100.7 100.9 54.24 Thousand
02 Feb, 2024 99.9 101.7 99.75 101.4 76.31 Thousand
01 Feb, 2024 99.35 100.0 98.8 99.25 77.92 Thousand
31 Jan, 2024 100.9 101.0 99.3 99.75 89.49 Thousand
30 Jan, 2024 99.45 102.4 99.0 100.8 155.07 Thousand
29 Jan, 2024 109.5 110.0 96.1 99.4 307.67 Thousand
26 Jan, 2024 109.7 110.9 109.0 109.4 34.88 Thousand