HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 102.6 | 106.7 | 101.3 | 105.9 | 69.22 Thousand |
| 06 Mar, 2024 | 104.6 | 105.1 | 103.2 | 103.3 | 45.1 Thousand |
| 05 Mar, 2024 | 107.1 | 107.2 | 104.9 | 104.9 | 70.38 Thousand |
| 04 Mar, 2024 | 110.0 | 110.0 | 107.1 | 107.6 | 64.72 Thousand |
| 01 Mar, 2024 | 110.2 | 110.6 | 105.0 | 110.0 | 88.45 Thousand |
| 29 Feb, 2024 | 107.3 | 110.0 | 107.3 | 109.6 | 92.69 Thousand |
| 28 Feb, 2024 | 106.6 | 107.8 | 106.3 | 107.2 | 54.14 Thousand |
| 27 Feb, 2024 | 105.5 | 107.1 | 104.7 | 106.6 | 96.79 Thousand |
| 26 Feb, 2024 | 104.3 | 106.5 | 103.8 | 104.4 | 51.34 Thousand |
| 23 Feb, 2024 | 103.3 | 105.6 | 102.9 | 105.1 | 71.04 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL