HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 110.6 | 111.2 | 109.6 | 110.0 | 42.97 Thousand |
| 24 Jan, 2024 | 108.9 | 110.9 | 108.8 | 110.9 | 54.2 Thousand |
| 23 Jan, 2024 | 107.5 | 108.6 | 106.9 | 108.4 | 43.09 Thousand |
| 22 Jan, 2024 | 107.8 | 108.0 | 106.8 | 107.1 | 48.81 Thousand |
| 19 Jan, 2024 | 108.0 | 108.2 | 106.7 | 107.6 | 53.21 Thousand |
| 18 Jan, 2024 | 106.8 | 107.9 | 106.4 | 107.9 | 60.92 Thousand |
| 17 Jan, 2024 | 106.2 | 106.9 | 105.6 | 106.8 | 47.11 Thousand |
| 16 Jan, 2024 | 107.2 | 107.3 | 106.2 | 107.1 | 38.48 Thousand |
| 15 Jan, 2024 | 108.1 | 109.2 | 107.5 | 108.0 | 55.81 Thousand |
| 12 Jan, 2024 | 106.8 | 108.7 | 106.0 | 108.0 | 60.63 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL