Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 64.75 65.55 64.55 65.4 7.00
06 Dec, 2023 63.9 65.5 63.9 64.75 1.00
05 Dec, 2023 64.45 64.45 63.65 63.9 -
04 Dec, 2023 63.55 65.2 63.55 64.45 -
01 Dec, 2023 61.8 63.55 61.8 63.55 -
30 Nov, 2023 62.1 62.25 61.65 61.8 -
29 Nov, 2023 61.45 62.1 61.45 62.1 -
28 Nov, 2023 59.55 61.45 59.55 61.45 14.00
27 Nov, 2023 60.65 60.65 59.55 59.7 4.00
24 Nov, 2023 61.6 61.6 60.9 60.9 -