Ormat Technologies, Inc. (HNM.DE)
EUR 61.08
(0.49%)
EUR 61.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 67.25 | 67.25 | 66.25 | 66.65 | 20.00 |
| 08 Jan, 2024 | 67.2 | 67.35 | 66.15 | 67.25 | 51.00 |
| 05 Jan, 2024 | 68.3 | 69.15 | 67.2 | 67.2 | 9.00 |
| 04 Jan, 2024 | 69.0 | 69.1 | 67.4 | 68.3 | - |
| 03 Jan, 2024 | 69.65 | 70.85 | 68.8 | 69.0 | 114.00 |
| 02 Jan, 2024 | 69.2 | 69.95 | 69.1 | 69.65 | 24.00 |
| 29 Dec, 2023 | 69.5 | 69.5 | 69.45 | 69.45 | - |
| 28 Dec, 2023 | 69.1 | 69.5 | 69.05 | 69.5 | - |
| 27 Dec, 2023 | 69.15 | 69.45 | 69.05 | 69.1 | 15.00 |
| 22 Dec, 2023 | 67.8 | 69.5 | 67.8 | 69.15 | 250.00 |
SUKHJITS
0EEV
4177
006125
ARDT
SGKN