Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 65.66 66.72 65.66 65.98 29.00
13 Mar, 2025 63.86 65.86 63.86 65.86 -
12 Mar, 2025 64.6 65.46 64.6 64.82 7.00
11 Mar, 2025 66.66 66.66 65.06 65.26 2.00
10 Mar, 2025 64.6 67.16 64.6 67.16 -
07 Mar, 2025 63.7 65.82 63.7 65.3 -
06 Mar, 2025 63.72 64.26 62.58 64.26 12.00
05 Mar, 2025 65.02 65.02 64.04 64.24 -
04 Mar, 2025 65.08 65.48 65.08 65.48 -
03 Mar, 2025 66.62 66.68 65.64 65.64 4.00