Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 65.94 66.94 65.94 66.94 -
27 Feb, 2025 64.72 67.98 64.72 66.7 36.00
26 Feb, 2025 64.82 65.6 64.82 65.54 6.00
25 Feb, 2025 64.98 65.12 64.54 65.1 36.00
24 Feb, 2025 65.94 66.06 65.16 65.76 5.00
21 Feb, 2025 65.6 65.98 65.6 65.84 2.00
20 Feb, 2025 62.86 66.3 62.78 66.3 55.00
19 Feb, 2025 62.18 63.42 62.18 63.16 1.00
18 Feb, 2025 59.86 62.5 59.86 62.5 2.00
17 Feb, 2025 59.7 59.82 59.7 59.82 -