EUR 61.08
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 65.94 | 66.94 | 65.94 | 66.94 | - |
27 Feb, 2025 | 64.72 | 67.98 | 64.72 | 66.7 | 36.00 |
26 Feb, 2025 | 64.82 | 65.6 | 64.82 | 65.54 | 6.00 |
25 Feb, 2025 | 64.98 | 65.12 | 64.54 | 65.1 | 36.00 |
24 Feb, 2025 | 65.94 | 66.06 | 65.16 | 65.76 | 5.00 |
21 Feb, 2025 | 65.6 | 65.98 | 65.6 | 65.84 | 2.00 |
20 Feb, 2025 | 62.86 | 66.3 | 62.78 | 66.3 | 55.00 |
19 Feb, 2025 | 62.18 | 63.42 | 62.18 | 63.16 | 1.00 |
18 Feb, 2025 | 59.86 | 62.5 | 59.86 | 62.5 | 2.00 |
17 Feb, 2025 | 59.7 | 59.82 | 59.7 | 59.82 | - |
SUKHJITS
0EEV
4177
006125
ARDT
SGKN