EUR 61.08
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 61.32 | 62.38 | 61.32 | 62.08 | 24.00 |
30 Jan, 2025 | 60.44 | 61.98 | 60.44 | 61.5 | 1.00 |
29 Jan, 2025 | 59.42 | 60.9 | 59.42 | 60.7 | 3.00 |
28 Jan, 2025 | 61.38 | 62.06 | 59.74 | 59.9 | 16.00 |
27 Jan, 2025 | 61.18 | 62.3 | 61.18 | 61.2 | - |
24 Jan, 2025 | 62.14 | 62.46 | 62.14 | 62.46 | - |
23 Jan, 2025 | 61.42 | 62.86 | 61.42 | 62.72 | 5.00 |
22 Jan, 2025 | 63.48 | 63.48 | 62.1 | 62.1 | 70.00 |
21 Jan, 2025 | 64.28 | 65.34 | 63.68 | 63.68 | 1.00 |
20 Jan, 2025 | 64.62 | 65.22 | 64.62 | 65.22 | - |
SUKHJITS
0EEV
4177
006125
ARDT
SGKN