Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 67.3 68.25 67.3 67.75 12.00
20 Dec, 2023 68.95 69.2 67.3 67.3 14.00
19 Dec, 2023 68.15 69.2 67.95 68.95 7.00
18 Dec, 2023 69.35 70.0 68.15 68.15 -
15 Dec, 2023 68.75 70.05 68.75 69.35 -
14 Dec, 2023 67.55 70.75 67.4 68.75 62.00
13 Dec, 2023 64.6 67.55 64.4 67.55 10.00
12 Dec, 2023 64.75 64.95 63.9 64.6 -
11 Dec, 2023 65.65 65.65 64.75 64.75 -
08 Dec, 2023 65.4 65.65 65.4 65.65 -