Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.6 61.6 61.6 61.6 -
22 Nov, 2023 60.15 61.6 60.15 61.6 -
21 Nov, 2023 60.05 60.15 59.55 60.15 1.00
20 Nov, 2023 58.9 60.4 58.65 60.05 15.00
17 Nov, 2023 60.15 60.7 58.9 58.9 55.00
16 Nov, 2023 60.4 60.4 59.3 60.15 -
15 Nov, 2023 59.1 60.5 59.1 60.4 -
14 Nov, 2023 55.25 59.1 55.2 59.1 12.00
13 Nov, 2023 56.95 56.95 54.85 55.25 19.00
10 Nov, 2023 58.25 58.35 56.9 56.95 40.00