Ormat Technologies, Inc. (HNM.DE)
EUR 61.08
(0.49%)
EUR 61.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 59.9 | 61.0 | 59.45 | 61.0 | 15.00 |
| 05 Feb, 2024 | 61.1 | 61.15 | 59.7 | 59.9 | 5.00 |
| 02 Feb, 2024 | 61.2 | 61.35 | 59.9 | 61.1 | 8.00 |
| 01 Feb, 2024 | 60.1 | 60.9 | 60.1 | 60.65 | 10.00 |
| 31 Jan, 2024 | 60.6 | 61.05 | 60.1 | 60.1 | - |
| 30 Jan, 2024 | 60.85 | 61.25 | 60.7 | 60.7 | 15.00 |
| 29 Jan, 2024 | 60.1 | 60.9 | 60.1 | 60.85 | - |
| 26 Jan, 2024 | 60.85 | 61.45 | 60.1 | 60.1 | - |
| 25 Jan, 2024 | 60.4 | 61.3 | 60.0 | 61.15 | 52.00 |
| 24 Jan, 2024 | 61.6 | 61.6 | 60.2 | 60.4 | 5.00 |
SUKHJITS
0EEV
4177
006125
ARDT
SGKN