Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 61.75 62.15 61.55 61.7 -
19 Feb, 2024 62.75 62.75 62.75 62.75 -
16 Feb, 2024 62.55 63.1 61.95 62.8 -
15 Feb, 2024 61.15 62.6 61.15 62.55 -
14 Feb, 2024 59.95 61.25 59.95 61.15 -
13 Feb, 2024 62.85 62.85 59.95 59.95 -
12 Feb, 2024 60.4 62.9 60.3 62.85 -
09 Feb, 2024 59.3 60.4 59.2 60.4 -
08 Feb, 2024 60.6 60.6 59.3 59.3 -
07 Feb, 2024 61.0 61.1 60.6 60.6 -