Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 60.6 60.6 59.55 59.55 -
04 Mar, 2024 60.9 60.9 60.15 60.6 -
01 Mar, 2024 60.3 61.2 59.5 60.9 -
29 Feb, 2024 59.45 60.95 59.45 60.3 -
28 Feb, 2024 59.9 60.35 59.4 59.45 -
27 Feb, 2024 58.8 59.9 58.8 59.9 -
26 Feb, 2024 59.55 59.55 58.6 58.8 -
23 Feb, 2024 59.1 59.8 59.1 59.55 -
22 Feb, 2024 62.25 62.25 58.2 59.1 -
21 Feb, 2024 61.7 61.95 61.0 61.95 -