Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 59.3 59.96 58.62 59.32 1.00
03 Apr, 2024 59.22 59.6 58.92 59.3 27.00
02 Apr, 2024 60.0 60.36 58.76 59.22 141.00
28 Mar, 2024 61.05 62.1 61.05 61.45 -
27 Mar, 2024 60.2 61.05 60.2 61.05 -
26 Mar, 2024 60.7 60.7 59.5 60.05 6.00
25 Mar, 2024 61.4 61.55 60.7 60.7 -
22 Mar, 2024 61.2 61.55 61.0 61.55 34.00
21 Mar, 2024 60.4 61.45 60.4 61.2 55.00
20 Mar, 2024 59.5 60.45 59.25 60.15 5.00