Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 58.72 59.0 58.0 59.0 5.00
17 Apr, 2024 56.64 58.72 56.18 58.72 -
16 Apr, 2024 56.94 57.34 56.18 56.64 25.00
15 Apr, 2024 60.42 60.78 56.94 56.94 158.00
12 Apr, 2024 61.46 62.2 60.42 60.42 -
11 Apr, 2024 59.84 61.54 59.82 61.46 5.00
10 Apr, 2024 60.9 61.16 59.6 59.84 6.00
09 Apr, 2024 59.68 60.9 59.58 60.9 -
08 Apr, 2024 58.9 59.78 58.8 59.68 5.00
05 Apr, 2024 59.32 59.34 58.88 58.9 2.00