Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 66.54 66.54 66.28 66.28 -
16 May, 2024 66.92 66.92 66.4 66.54 -
15 May, 2024 67.82 68.3 66.92 66.92 5.00
14 May, 2024 65.5 67.82 65.5 67.82 30.00
13 May, 2024 64.94 65.88 64.94 65.5 30.00
10 May, 2024 63.68 64.94 63.68 64.94 -
09 May, 2024 63.88 66.7 63.18 63.68 -
08 May, 2024 63.82 63.88 62.92 63.88 -
07 May, 2024 62.78 64.26 62.78 63.86 40.00
06 May, 2024 62.48 62.94 62.48 62.78 -