Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 69.26 69.56 68.86 69.44 21.00
30 May, 2024 67.68 69.26 67.18 69.26 -
29 May, 2024 68.02 68.02 67.48 67.68 1.00
28 May, 2024 67.92 68.34 67.68 68.02 18.00
27 May, 2024 67.92 67.92 67.92 67.92 -
24 May, 2024 66.72 67.92 66.7 67.92 32.00
23 May, 2024 67.6 68.0 66.56 66.68 100.00
22 May, 2024 66.58 67.96 66.32 67.06 87.00
21 May, 2024 65.42 66.58 65.24 66.58 -
20 May, 2024 66.28 66.28 64.88 65.42 28.00