Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 66.52 67.04 66.2 66.26 1.00
08 Aug, 2024 65.66 67.06 65.66 67.06 -
07 Aug, 2024 67.26 69.66 66.62 66.62 -
06 Aug, 2024 67.1 67.84 66.94 67.84 4.00
05 Aug, 2024 65.02 67.22 64.04 66.72 7.00
02 Aug, 2024 69.52 69.52 68.7 68.7 -
01 Aug, 2024 71.86 71.86 70.66 70.66 -
31 Jul, 2024 71.16 71.88 70.84 71.88 5.00
30 Jul, 2024 69.96 70.98 69.96 70.72 -
29 Jul, 2024 71.96 72.54 69.64 70.42 10.00