Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 65.62 66.54 65.62 65.64 1.00
05 Sep, 2024 65.26 66.32 65.26 66.32 -
04 Sep, 2024 64.92 65.84 64.92 65.84 1.00
03 Sep, 2024 66.82 66.96 65.64 65.64 -
02 Sep, 2024 66.76 67.04 66.76 67.04 -
30 Aug, 2024 66.54 66.92 66.46 66.8 -
29 Aug, 2024 65.22 66.92 65.22 66.72 3.00
28 Aug, 2024 66.18 66.72 66.18 66.58 -
27 Aug, 2024 66.5 66.96 66.34 66.5 -
26 Aug, 2024 66.26 67.26 66.26 67.26 -