Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 66.42 67.56 66.42 67.56 -
19 Sep, 2024 68.2 68.36 67.32 67.68 30.00
18 Sep, 2024 67.5 68.02 67.5 68.02 -
17 Sep, 2024 67.0 68.62 67.0 68.28 -
16 Sep, 2024 67.84 67.84 67.22 67.42 -
13 Sep, 2024 66.46 68.48 66.46 68.48 -
12 Sep, 2024 66.6 66.82 66.6 66.82 -
11 Sep, 2024 64.82 66.6 64.82 66.6 -
10 Sep, 2024 64.52 65.58 64.52 65.34 6.00
09 Sep, 2024 65.58 65.84 65.44 65.44 -