Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 68.12 70.1 68.12 69.04 -
03 Oct, 2024 68.36 68.8 68.36 68.8 -
02 Oct, 2024 68.58 69.12 68.58 68.74 -
01 Oct, 2024 69.52 69.56 68.86 69.22 3.00
30 Sep, 2024 68.7 69.68 68.7 68.94 -
27 Sep, 2024 68.66 70.1 68.66 69.42 -
26 Sep, 2024 69.04 70.1 69.04 69.28 -
25 Sep, 2024 66.84 68.74 66.84 68.74 -
24 Sep, 2024 67.68 68.28 67.68 68.0 10.00
23 Sep, 2024 67.4 68.06 67.4 68.06 -