Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.38 71.76 70.38 71.76 -
25 Jul, 2024 70.98 70.98 70.12 70.38 -
24 Jul, 2024 70.24 71.98 70.0 70.98 9.00
23 Jul, 2024 68.9 70.62 68.9 70.52 -
22 Jul, 2024 68.06 68.9 68.06 68.9 -
19 Jul, 2024 68.62 68.62 68.06 68.06 -
18 Jul, 2024 69.38 69.64 68.62 68.62 -
17 Jul, 2024 69.4 69.92 69.02 69.38 -
16 Jul, 2024 67.3 69.4 66.72 69.4 -
15 Jul, 2024 69.4 69.4 67.3 67.3 -