Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 68.2 69.4 68.2 69.4 -
11 Jul, 2024 66.14 68.2 65.0 68.2 -
10 Jul, 2024 65.74 66.14 65.66 66.14 -
09 Jul, 2024 65.8 66.12 65.0 65.74 -
08 Jul, 2024 65.22 65.8 65.0 65.8 -
05 Jul, 2024 65.14 65.6 65.0 65.22 -
04 Jul, 2024 65.16 65.16 65.1 65.14 8.00
03 Jul, 2024 64.52 65.46 64.44 65.16 -
02 Jul, 2024 64.7 64.76 63.7 64.52 2.00
01 Jul, 2024 66.82 66.82 64.7 64.7 8.00