Dr. Hönle AG (HNL)

EUR 8.44

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 12.69 12.95 12.69 12.95 1738.00
06 Jun, 2001 13.0 13.35 12.5 12.5 6216.00
05 Jun, 2001 12.9 12.9 12.7 12.88 3054.00
04 Jun, 2001 12.3 12.99 12.3 12.99 6140.00
01 Jun, 2001 12.0 12.23 11.8 12.15 8035.00
31 May, 2001 12.0 12.35 11.8 12.32 9455.00
30 May, 2001 12.7 12.7 11.65 12.01 9629.00
29 May, 2001 13.8 13.81 12.71 12.85 13.65 Thousand
28 May, 2001 13.5 13.81 13.5 13.79 15.87 Thousand
25 May, 2001 13.3 13.43 13.15 13.43 5230.00