Dr. Hönle AG (HNL)

EUR 8.44

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 13.0 13.35 12.83 13.35 3044.00
23 May, 2001 12.9 13.5 12.76 13.21 46.92 Thousand
22 May, 2001 12.7 12.9 12.58 12.9 25.33 Thousand
21 May, 2001 12.5 12.69 12.1 12.6 17.2 Thousand
18 May, 2001 12.0 12.2 12.0 12.1 7995.00
17 May, 2001 11.64 12.3 11.64 12.21 18.98 Thousand
16 May, 2001 11.6 11.62 11.05 11.5 11.09 Thousand
15 May, 2001 11.5 11.99 11.33 11.45 18.69 Thousand
14 May, 2001 11.5 11.7 10.55 10.8 19.26 Thousand
11 May, 2001 11.7 11.95 11.54 11.54 6020.00