Dr. Hönle AG (HNL)
EUR 7.02
(0.57%)
EUR 7.02
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.98 | 7.2 | 6.88 | 7.02 | 13 Thousand |
| 02 Dec, 2025 | 7.22 | 7.22 | 6.9 | 6.9 | 1400.00 |
| 01 Dec, 2025 | 7.38 | 7.4 | 7.12 | 7.12 | 4246.00 |
| 28 Nov, 2025 | 7.28 | 7.44 | 7.0 | 7.32 | 7558.00 |
| 27 Nov, 2025 | 6.7 | 7.26 | 6.62 | 7.26 | 11.12 Thousand |
| 26 Nov, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 21.9 Thousand |
| 25 Nov, 2025 | 6.6 | 6.7 | 6.58 | 6.66 | 2434.00 |
| 24 Nov, 2025 | 6.58 | 6.7 | 6.58 | 6.68 | 1688.00 |
| 21 Nov, 2025 | 6.76 | 6.78 | 6.64 | 6.64 | 3864.00 |
| 20 Nov, 2025 | 6.8 | 6.8 | 6.56 | 6.66 | 2980.00 |
HNR1
HOT
HP3A
HMI
HMSB
HMU