Dr. Hönle AG (HNL)

EUR 9.24

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 9.7 9.7 9.6 9.64 5322.00
18 Jul, 2025 9.8 9.8 9.64 9.64 4306.00
17 Jul, 2025 10.05 10.1 9.64 9.96 5666.00
16 Jul, 2025 9.48 9.48 9.48 9.48 67.83 Thousand
15 Jul, 2025 9.44 9.48 9.4 9.48 2030.00
14 Jul, 2025 9.18 9.34 8.9 9.34 5993.00
11 Jul, 2025 9.1 9.26 9.1 9.26 1297.00
10 Jul, 2025 9.22 9.22 9.06 9.1 9868.00
09 Jul, 2025 9.24 9.4 9.24 9.32 1170.00
08 Jul, 2025 9.38 9.4 9.22 9.32 3767.00