Dr. Hönle AG (HNL)

EUR 8.44

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 10.8 10.89 10.75 10.75 602.00
21 Jun, 2001 10.51 10.89 10.51 10.73 4842.00
20 Jun, 2001 11.0 11.12 10.32 10.35 13.25 Thousand
19 Jun, 2001 11.0 11.47 11.0 11.2 3660.00
18 Jun, 2001 10.8 11.02 10.7 10.86 5988.00
14 Jun, 2001 11.64 11.64 11.64 11.64 120.00
13 Jun, 2001 11.7 11.8 11.44 11.8 11.15 Thousand
12 Jun, 2001 12.0 12.13 10.35 11.65 41.64 Thousand
11 Jun, 2001 12.9 12.95 12.31 12.31 6110.00
08 Jun, 2001 13.1 13.3 12.55 12.75 7808.00