Dr. Hönle AG (HNL)

EUR 8.44

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 9.9 9.92 8.93 8.93 11.4 Thousand
05 Jul, 2001 10.3 10.36 9.8 9.96 6617.00
04 Jul, 2001 10.8 10.8 10.5 10.5 490.00
03 Jul, 2001 10.9 10.96 10.64 10.64 3254.00
02 Jul, 2001 10.7 11.1 10.64 11.1 11.1 Thousand
29 Jun, 2001 10.51 10.95 10.51 10.8 10.89 Thousand
28 Jun, 2001 9.6 10.45 9.4 10.45 18.69 Thousand
27 Jun, 2001 9.9 9.98 9.62 9.67 9853.00
26 Jun, 2001 10.2 10.26 9.69 9.97 8359.00
25 Jun, 2001 10.7 10.75 10.4 10.4 1309.00