Heineken N.V. (HNK1.DE)

EUR 79.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.68 66.7 65.52 66.68 1361.00
16 Jan, 2025 64.38 65.84 64.38 65.2 1134.00
15 Jan, 2025 64.58 64.58 63.68 64.0 759.00
14 Jan, 2025 64.9 65.6 64.0 64.0 1443.00
13 Jan, 2025 65.02 65.12 64.3 64.64 1463.00
10 Jan, 2025 67.1 67.1 65.0 65.0 1582.00
09 Jan, 2025 67.34 67.72 67.0 67.0 637.00
08 Jan, 2025 68.44 68.46 67.0 67.84 2033.00
07 Jan, 2025 67.78 69.06 67.78 68.78 449.00
06 Jan, 2025 67.8 68.6 66.92 68.22 923.00