Heineken N.V. (HNK1.DE)

EUR 69.56

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 78.16 78.16 77.0 77.26 205.00
07 Oct, 2024 78.38 78.88 78.32 78.78 181.00
04 Oct, 2024 78.5 78.68 77.6 78.52 459.00
03 Oct, 2024 78.5 78.9 78.34 78.48 67.00
02 Oct, 2024 78.68 79.32 78.46 78.92 352.00
01 Oct, 2024 79.58 79.58 78.5 78.9 864.00
30 Sep, 2024 81.06 81.06 79.26 79.74 358.00
27 Sep, 2024 78.92 81.04 78.92 81.0 337.00
26 Sep, 2024 78.28 79.28 78.28 79.02 694.00
25 Sep, 2024 77.2 78.02 77.2 77.9 957.00