Heineken N.V. (HNK1.DE)

EUR 69.56

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.0 69.04 67.5 67.5 337.00
02 Jan, 2025 69.24 69.68 68.16 69.0 246.00
30 Dec, 2024 68.88 69.22 68.8 68.9 477.00
27 Dec, 2024 68.42 69.2 68.38 68.72 152.00
23 Dec, 2024 68.2 68.8 67.74 68.16 2135.00
20 Dec, 2024 68.7 68.82 68.04 68.44 392.00
19 Dec, 2024 68.8 69.38 68.24 69.38 3685.00
18 Dec, 2024 69.94 70.1 69.0 69.0 342.00
17 Dec, 2024 70.06 70.44 69.4 69.96 627.00
16 Dec, 2024 70.02 70.88 69.22 70.68 778.00