Heineken N.V. (HNK1.DE)

EUR 79.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 79.3 80.0 78.94 79.28 1060.00
13 Feb, 2025 78.08 79.86 77.92 79.08 4549.00
12 Feb, 2025 68.32 77.92 68.32 77.82 4791.00
11 Feb, 2025 68.54 69.14 67.96 68.22 869.00
10 Feb, 2025 67.96 68.68 67.96 68.5 106.00
07 Feb, 2025 67.22 68.0 67.22 67.74 149.00
06 Feb, 2025 65.36 67.28 65.36 67.08 427.00
05 Feb, 2025 65.36 65.52 64.84 65.26 295.00
04 Feb, 2025 65.98 66.2 65.28 65.52 246.00
03 Feb, 2025 65.52 66.64 65.08 66.44 1789.00