Heineken N.V. (HNK1.DE)
EUR 79.36
(1.98%)
EUR 79.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 85.38 | 87.04 | 85.38 | 86.96 | 184.00 |
| 06 Dec, 2023 | 85.04 | 86.0 | 84.16 | 85.54 | 84.00 |
| 05 Dec, 2023 | 84.2 | 84.96 | 83.68 | 84.96 | 259.00 |
| 04 Dec, 2023 | 83.0 | 84.52 | 83.0 | 84.5 | 370.00 |
| 01 Dec, 2023 | 84.26 | 84.26 | 82.8 | 83.44 | 308.00 |
| 30 Nov, 2023 | 82.9 | 84.06 | 82.9 | 84.06 | 137.00 |
| 29 Nov, 2023 | 83.18 | 83.56 | 82.7 | 82.84 | 157.00 |
| 28 Nov, 2023 | 83.44 | 83.44 | 82.28 | 83.18 | 21.00 |
| 27 Nov, 2023 | 84.16 | 84.16 | 83.44 | 83.44 | 142.00 |
| 24 Nov, 2023 | 83.6 | 84.24 | 83.52 | 84.24 | 40.00 |
CHYI
PUKPF
AMP
SFT
STAF
9616