Heineken N.V. (HNK1.DE)

EUR 79.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 90.34 90.96 90.04 90.76 132.00
08 Jan, 2024 89.46 90.58 89.46 90.58 304.00
05 Jan, 2024 89.8 89.8 88.48 89.6 330.00
04 Jan, 2024 90.72 91.26 89.94 90.04 176.00
03 Jan, 2024 91.0 92.0 90.62 90.7 342.00
02 Jan, 2024 91.82 92.24 90.1 91.0 307.00
29 Dec, 2023 92.02 92.06 91.82 91.82 133.00
28 Dec, 2023 92.36 92.36 91.88 91.92 72.00
27 Dec, 2023 91.68 92.2 91.4 92.12 250.00
22 Dec, 2023 91.02 91.94 89.76 91.68 492.00