Heineken N.V. (HNK1.DE)

EUR 79.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 90.86 91.6 90.86 91.24 134.00
20 Dec, 2023 91.98 92.1 90.58 90.58 221.00
19 Dec, 2023 91.08 92.0 90.98 92.0 186.00
18 Dec, 2023 90.36 91.2 90.14 91.08 778.00
15 Dec, 2023 90.94 90.96 90.22 90.3 187.00
14 Dec, 2023 89.52 91.56 89.52 90.94 1008.00
13 Dec, 2023 87.74 89.16 87.34 89.14 326.00
12 Dec, 2023 87.48 88.42 87.48 87.86 107.00
11 Dec, 2023 87.44 88.22 87.44 87.44 70.00
08 Dec, 2023 86.96 88.16 86.88 87.62 176.00