HMS Bergbau AG (HMU)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 30.4 30.4 30.4 30.4 -
08 May, 2025 30.6 30.6 30.6 30.6 -
07 May, 2025 30.6 30.6 30.6 30.6 -
06 May, 2025 31.0 31.0 30.6 30.6 257.00
05 May, 2025 28.2 28.6 28.0 28.4 380.00
02 May, 2025 28.2 28.2 28.2 28.2 -
30 Apr, 2025 28.4 28.4 28.0 28.4 218.00
29 Apr, 2025 28.0 28.2 28.0 28.2 55.00
28 Apr, 2025 28.0 28.2 28.0 28.2 632.00
25 Apr, 2025 28.4 28.4 28.4 28.4 -