HMS Bergbau AG (HMU)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.0 32.0 31.6 31.6 153.00
07 Apr, 2025 32.4 32.4 31.2 31.2 151.00
04 Apr, 2025 33.0 33.0 32.8 32.8 124.00
03 Apr, 2025 33.4 33.4 33.4 33.4 -
02 Apr, 2025 33.4 33.4 33.4 33.4 82.00
01 Apr, 2025 33.8 33.8 33.8 33.8 -
31 Mar, 2025 33.8 33.8 33.8 33.8 -
28 Mar, 2025 33.8 33.8 33.8 33.8 -
27 Mar, 2025 33.8 33.8 33.8 33.8 -
26 Mar, 2025 33.8 33.8 33.8 33.8 -