EUR 46.6
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2010 | 17.0 | 17.0 | 16.95 | 17.0 | 1151.00 |
11 Jun, 2010 | 17.0 | 17.05 | 16.04 | 16.9 | 3465.00 |
10 Jun, 2010 | 17.15 | 17.15 | 16.8 | 16.8 | 840.00 |
09 Jun, 2010 | 17.05 | 17.15 | 16.5 | 17.15 | 345.00 |
08 Jun, 2010 | 17.25 | 17.5 | 16.62 | 16.62 | 2000.00 |
07 Jun, 2010 | 17.8 | 17.8 | 17.7 | 17.7 | 400.00 |
04 Jun, 2010 | 17.75 | 17.8 | 17.75 | 17.8 | 350.00 |
03 Jun, 2010 | 17.8 | 17.8 | 17.8 | 17.8 | 400.00 |
02 Jun, 2010 | 17.8 | 17.8 | 17.8 | 17.8 | 542.00 |
01 Jun, 2010 | 17.8 | 17.8 | 17.8 | 17.8 | 200.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB