HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 17.37 17.37 17.37 17.37 15.00
25 Jun, 2010 17.1 17.1 17.1 17.1 25.00
24 Jun, 2010 16.7 16.7 16.7 16.7 20.00
23 Jun, 2010 17.26 17.26 17.26 17.26 449.00
22 Jun, 2010 17.26 17.26 17.26 17.26 20.00
21 Jun, 2010 17.18 17.3 17.13 17.3 95.00
18 Jun, 2010 17.36 17.36 16.0 16.9 4403.00
17 Jun, 2010 16.89 17.25 16.89 17.02 455.00
16 Jun, 2010 16.7 17.48 16.7 17.25 2042.00
15 Jun, 2010 16.7 16.96 16.7 16.96 100.00