H & M Hennes & Mauritz AB (publ) (HMSB)
EUR 16.47
(-0.45%)
EUR 16.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 14.09 | 14.26 | 14.07 | 14.08 | 3820.00 |
| 23 Sep, 2025 | 13.84 | 14.13 | 13.84 | 14.07 | 2245.00 |
| 22 Sep, 2025 | 13.76 | 13.84 | 13.76 | 13.81 | 1336.00 |
| 19 Sep, 2025 | 13.85 | 13.95 | 13.77 | 13.77 | 4562.00 |
| 18 Sep, 2025 | 14.21 | 14.21 | 14.04 | 14.04 | 899.00 |
| 17 Sep, 2025 | 13.84 | 14.12 | 13.84 | 14.1 | 4147.00 |
| 16 Sep, 2025 | 13.79 | 13.84 | 13.75 | 13.75 | 4303.00 |
| 15 Sep, 2025 | 13.45 | 13.58 | 13.45 | 13.58 | 812.00 |
| 12 Sep, 2025 | 13.48 | 13.48 | 13.29 | 13.36 | 101.00 |
| 11 Sep, 2025 | 13.6 | 13.6 | 13.51 | 13.52 | 1679.00 |
HMU
HNL
HNR1
HLE
HLG
HMI