H & M Hennes & Mauritz AB (publ) (HMSB)

EUR 16.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 16.29 16.44 16.23 16.36 563.00
21 Oct, 2025 16.27 16.36 16.19 16.27 1699.00
20 Oct, 2025 16.08 16.25 16.08 16.25 696.00
17 Oct, 2025 15.81 16.08 15.72 16.08 83.9 Thousand
16 Oct, 2025 15.65 16.05 15.65 16.05 962.00
15 Oct, 2025 15.59 15.76 15.59 15.68 2790.00
14 Oct, 2025 15.45 15.51 15.43 15.46 539.00
13 Oct, 2025 15.27 15.43 15.27 15.43 87.00
10 Oct, 2025 15.46 15.56 15.43 15.48 485.00
09 Oct, 2025 15.71 15.71 15.28 15.3 1872.00