H & M Hennes & Mauritz AB (publ) (HMSB.DE)

EUR 13.25

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 12.73 12.73 12.73 12.73 1400.00
09 Jun, 2025 12.65 12.65 12.58 12.58 22.00
06 Jun, 2025 12.46 12.63 12.46 12.58 157.00
05 Jun, 2025 12.56 12.62 12.48 12.62 88.00
04 Jun, 2025 12.51 12.53 12.49 12.53 49.00
03 Jun, 2025 12.46 12.47 12.44 12.47 67.00
02 Jun, 2025 12.63 12.63 12.58 12.58 30.00
30 May, 2025 12.7 12.7 12.62 12.62 1.00
29 May, 2025 12.64 12.96 12.64 12.69 117.00
28 May, 2025 12.7 12.7 12.62 12.62 2148.00