H & M Hennes & Mauritz AB (publ) (HMSB)
EUR 16.47
(-0.45%)
EUR 16.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.54 | 16.58 | 16.4 | 16.47 | 466.00 |
| 02 Dec, 2025 | 16.05 | 16.36 | 16.05 | 16.33 | 1555.00 |
| 01 Dec, 2025 | 15.58 | 16.0 | 15.58 | 15.97 | 1168.00 |
| 28 Nov, 2025 | 15.65 | 15.67 | 15.64 | 15.64 | 516.00 |
| 27 Nov, 2025 | 15.83 | 15.83 | 15.79 | 15.79 | 2962.00 |
| 26 Nov, 2025 | 15.72 | 15.9 | 15.72 | 15.84 | 1347.00 |
| 25 Nov, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 24 Nov, 2025 | 15.66 | 15.74 | 15.66 | 15.74 | 868.00 |
| 21 Nov, 2025 | 15.5 | 15.7 | 15.5 | 15.67 | 420.00 |
| 20 Nov, 2025 | 15.58 | 15.58 | 15.51 | 15.51 | 527.00 |
HMU
HNL
HNR1
HLE
HLG
HMI