H & M Hennes & Mauritz AB (publ) (HMSB)

EUR 16.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.59 15.88 15.59 15.88 4466.00
04 Nov, 2025 15.67 15.67 15.67 15.67 59.00
03 Nov, 2025 16.25 16.34 16.03 16.17 15.72 Thousand
31 Oct, 2025 16.47 16.5 16.01 16.4 2585.00
30 Oct, 2025 16.35 16.4 16.3 16.4 33.00
29 Oct, 2025 16.42 16.42 16.42 16.42 -
28 Oct, 2025 16.52 16.57 16.52 16.57 158.00
27 Oct, 2025 16.54 16.56 16.47 16.47 1668.00
24 Oct, 2025 16.61 16.61 16.48 16.57 306.00
23 Oct, 2025 16.5 16.54 16.38 16.47 663.00