H & M Hennes & Mauritz AB (publ) (HMSB)
EUR 16.47
(-0.45%)
EUR 16.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.82 | 15.82 | 15.74 | 15.74 | 134.00 |
| 07 Oct, 2025 | 16.37 | 16.37 | 16.01 | 16.01 | 1096.00 |
| 06 Oct, 2025 | 16.24 | 16.46 | 16.24 | 16.33 | 1203.00 |
| 03 Oct, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 02 Oct, 2025 | 16.18 | 16.18 | 16.05 | 16.05 | 2372.00 |
| 01 Oct, 2025 | 15.8 | 16.06 | 15.8 | 16.0 | 6047.00 |
| 30 Sep, 2025 | 15.7 | 15.81 | 15.51 | 15.78 | 7754.00 |
| 29 Sep, 2025 | 15.69 | 15.77 | 15.63 | 15.64 | 3744.00 |
| 26 Sep, 2025 | 15.64 | 15.78 | 15.59 | 15.7 | 6109.00 |
| 25 Sep, 2025 | 15.5 | 15.63 | 15.3 | 15.51 | 13.37 Thousand |
HMU
HNL
HNR1
HLE
HLG
HMI