H & M Hennes & Mauritz AB (publ) (HMSB)

EUR 16.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 12.69 12.83 12.69 12.83 478.00
25 Aug, 2025 13.02 13.02 12.77 12.77 25.00
22 Aug, 2025 12.82 13.03 12.82 13.03 157.00
21 Aug, 2025 12.8 12.94 12.77 12.77 1403.00
20 Aug, 2025 12.88 12.92 12.88 12.91 1471.00
19 Aug, 2025 12.95 12.95 12.91 12.91 49.00
18 Aug, 2025 12.74 12.93 12.74 12.93 34.00
15 Aug, 2025 12.72 12.86 12.69 12.8 1440.00
14 Aug, 2025 12.63 12.67 12.62 12.67 96.00
13 Aug, 2025 12.67 12.8 12.67 12.78 416.00