Highlight Communications AG (HLG)
EUR 1.37
(1.48%)
EUR 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 148.5 | 160.0 | 147.0 | 158.0 | 192.3 Thousand |
| 31 Jan, 2000 | 149.0 | 149.0 | 144.5 | 146.0 | 109.61 Thousand |
| 28 Jan, 2000 | 135.0 | 153.0 | 135.0 | 147.0 | 297.29 Thousand |
| 27 Jan, 2000 | 128.0 | 131.0 | 124.5 | 131.0 | 95.48 Thousand |
| 26 Jan, 2000 | 123.0 | 125.0 | 123.0 | 124.0 | 41.65 Thousand |
| 25 Jan, 2000 | 123.0 | 125.5 | 122.0 | 122.5 | 75.71 Thousand |
| 24 Jan, 2000 | 130.0 | 138.0 | 127.0 | 132.0 | 85.77 Thousand |
| 21 Jan, 2000 | 117.5 | 140.0 | 117.5 | 135.0 | 200.48 Thousand |
| 20 Jan, 2000 | 115.0 | 117.5 | 112.0 | 117.5 | 71.47 Thousand |
| 19 Jan, 2000 | 116.0 | 116.0 | 109.5 | 113.0 | 54.07 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE